Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 125.62 126.21 122.2 123.68 4.11 Million
10 May, 2019 126.74 128.72 125.18 128.56 2.65 Million
09 May, 2019 126.96 128.52 125.61 128.27 2.55 Million
08 May, 2019 126.99 129.48 126.84 128.46 2.39 Million
07 May, 2019 129.65 129.96 126.22 126.94 4.9 Million
06 May, 2019 130.08 131.84 129.24 131.4 2.37 Million
03 May, 2019 132.2 132.79 131.17 132.74 2.84 Million
02 May, 2019 131.93 132.58 130.08 131.02 2.75 Million
01 May, 2019 134.02 135.33 132.63 132.69 2.19 Million
30 Apr, 2019 133.5 133.95 132.74 133.66 3.29 Million