Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 123.37 124.72 121.73 121.76 4.04 Million
24 May, 2019 122.44 123.6 121.85 123.15 3.11 Million
23 May, 2019 124.2 125.42 121.27 122.26 5.65 Million
22 May, 2019 126.86 127.76 126.47 126.91 1.94 Million
21 May, 2019 126.43 127.62 125.84 127.49 2.19 Million
20 May, 2019 124.81 125.36 124.3 125.1 1.94 Million
17 May, 2019 125.71 126.96 125.17 125.35 1.6 Million
16 May, 2019 125.62 127.53 125.06 126.76 2.8 Million
15 May, 2019 124.46 126.36 123.39 125.57 2.43 Million
14 May, 2019 123.72 126.53 123.72 125.57 2.7 Million