Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 122.02 122.64 120.62 120.92 2.79 Million
24 Jun, 2019 121.95 122.77 121.37 122.01 3.67 Million
21 Jun, 2019 121.66 122.64 120.51 120.67 5.71 Million
20 Jun, 2019 120.24 122.04 119.84 121.87 4.34 Million
19 Jun, 2019 119.12 119.39 118.39 118.8 3.25 Million
18 Jun, 2019 117.21 119.01 117.21 118.67 4.53 Million
17 Jun, 2019 117.83 118.06 115.38 116.43 3.34 Million
14 Jun, 2019 118.19 118.56 117.08 117.43 3.06 Million
13 Jun, 2019 116.91 117.12 115.2 116.97 4.6 Million
12 Jun, 2019 116.26 117.54 115.85 116.28 9.97 Million