Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 122.78 123.96 122.02 122.26 2.33 Million
09 Jul, 2019 121.93 122.33 120.84 122.2 3.02 Million
08 Jul, 2019 123.6 123.78 122.1 122.65 3.2 Million
05 Jul, 2019 124.42 124.42 122.63 124.22 3.54 Million
03 Jul, 2019 124.13 124.72 123.44 124.65 2.03 Million
02 Jul, 2019 123.38 123.99 123.0 123.68 3.39 Million
01 Jul, 2019 122.94 123.79 122.62 123.09 3.92 Million
28 Jun, 2019 120.96 122.39 120.1 122.03 5.43 Million
27 Jun, 2019 120.16 121.08 119.74 120.87 2.01 Million
26 Jun, 2019 120.94 121.51 119.7 119.74 2.92 Million