Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 125.94 128.27 125.56 125.82 3.57 Million
23 Jul, 2019 127.76 127.93 123.72 126.47 8.09 Million
22 Jul, 2019 123.98 124.83 123.29 124.6 3.39 Million
19 Jul, 2019 123.38 124.54 122.71 124.08 3.23 Million
18 Jul, 2019 121.73 123.1 121.61 123.06 2.91 Million
17 Jul, 2019 124.71 124.88 121.9 121.93 2.73 Million
16 Jul, 2019 124.98 125.29 124.38 124.83 3.2 Million
15 Jul, 2019 124.89 125.43 124.54 124.87 2.37 Million
12 Jul, 2019 123.63 125.41 123.44 125.32 3.2 Million
11 Jul, 2019 122.25 123.52 121.9 123.09 2.43 Million