Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 120.17 120.24 114.51 115.22 10.97 Million
10 Jun, 2019 126.99 127.21 119.94 119.97 13.78 Million
07 Jun, 2019 123.82 124.62 123.56 123.85 1.84 Million
06 Jun, 2019 123.21 123.87 122.29 123.4 2.01 Million
05 Jun, 2019 122.3 123.15 121.42 123.11 2.37 Million
04 Jun, 2019 120.25 121.55 119.51 121.25 2.39 Million
03 Jun, 2019 118.51 120.16 118.03 118.9 2.71 Million
31 May, 2019 119.28 119.41 117.65 118.37 3.55 Million
30 May, 2019 121.41 122.15 119.99 120.34 2.74 Million
29 May, 2019 121.08 121.64 120.25 121.34 2.79 Million