Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 125.42 126.82 125.26 126.81 2.86 Million
11 Apr, 2019 123.5 124.65 123.23 124.48 1.74 Million
10 Apr, 2019 123.98 124.02 122.08 123.39 2.72 Million
09 Apr, 2019 124.32 124.57 122.96 123.95 2.08 Million
08 Apr, 2019 124.02 125.24 122.95 125.17 2.71 Million
05 Apr, 2019 124.8 125.4 124.24 125.32 2.5 Million
04 Apr, 2019 123.24 124.9 122.63 124.37 2.23 Million
03 Apr, 2019 124.28 124.39 122.41 123.07 2.84 Million
02 Apr, 2019 124.72 125.0 123.29 123.62 2.9 Million
01 Apr, 2019 121.83 125.05 121.83 124.83 5.3 Million