Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 120.21 120.99 119.48 120.8 3.04 Million
28 Mar, 2019 118.75 119.4 118.27 119.28 1.87 Million
27 Mar, 2019 118.2 119.16 117.75 118.37 2.72 Million
26 Mar, 2019 118.26 118.98 117.21 118.22 3.2 Million
25 Mar, 2019 117.11 117.93 116.77 117.53 2.27 Million
22 Mar, 2019 118.09 118.4 115.7 117.29 3.87 Million
21 Mar, 2019 116.73 119.2 116.52 118.91 2.59 Million
20 Mar, 2019 118.5 118.56 116.71 117.44 2.94 Million
19 Mar, 2019 119.61 120.12 118.0 118.57 2.96 Million
18 Mar, 2019 118.19 119.03 117.65 118.93 3.88 Million