Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 119.01 119.35 117.38 117.87 3.82 Million
28 Feb, 2019 118.74 119.34 117.69 117.78 4.41 Million
27 Feb, 2019 119.1 119.35 118.18 118.93 2.49 Million
26 Feb, 2019 119.76 120.39 118.81 119.2 3.39 Million
25 Feb, 2019 120.62 121.01 120.11 120.22 2.67 Million
22 Feb, 2019 120.01 120.29 118.84 119.75 3.15 Million
21 Feb, 2019 120.1 120.52 117.93 118.39 3.25 Million
20 Feb, 2019 120.62 121.5 119.8 120.37 6.3 Million
19 Feb, 2019 119.38 121.03 118.9 120.56 6.09 Million
15 Feb, 2019 117.71 119.88 117.18 119.74 6.82 Million