Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1962 32.5 33.0 32.5 32.58 137.29 Thousand
13 Sep, 1962 32.33 32.66 32.17 32.5 228.81 Thousand
12 Sep, 1962 32.17 32.5 32.0 32.33 320.34 Thousand
11 Sep, 1962 31.75 32.5 31.75 32.17 617.8 Thousand
10 Sep, 1962 31.33 31.67 31.08 31.67 167.79 Thousand
07 Sep, 1962 31.25 31.67 31.25 31.33 114.4 Thousand
06 Sep, 1962 31.25 31.25 30.75 31.16 213.56 Thousand
05 Sep, 1962 31.83 31.83 31.16 31.5 259.32 Thousand
04 Sep, 1962 32.0 32.09 32.0 32.0 129.66 Thousand
31 Aug, 1962 32.09 32.09 31.67 32.0 526.27 Thousand