Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1962 31.5 32.33 31.5 32.33 221.18 Thousand
11 Oct, 1962 31.33 31.67 31.33 31.33 106.78 Thousand
10 Oct, 1962 31.42 31.92 31.08 31.08 183.05 Thousand
09 Oct, 1962 31.5 31.5 31.33 31.42 68.64 Thousand
08 Oct, 1962 31.33 31.5 31.33 31.5 114.4 Thousand
05 Oct, 1962 30.75 31.16 30.75 30.92 343.22 Thousand
04 Oct, 1962 30.5 30.5 30.08 30.5 160.17 Thousand
03 Oct, 1962 31.33 31.58 30.42 30.59 297.46 Thousand
02 Oct, 1962 30.5 31.33 30.5 31.33 366.1 Thousand
01 Oct, 1962 30.92 30.92 30.0 30.5 350.85 Thousand