Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1962 31.42 31.83 31.42 31.42 297.46 Thousand
25 Oct, 1962 31.25 31.25 30.83 31.16 183.05 Thousand
24 Oct, 1962 31.25 31.83 30.33 31.58 541.53 Thousand
23 Oct, 1962 30.75 32.25 30.75 31.25 671.19 Thousand
22 Oct, 1962 30.92 31.16 30.33 30.67 350.85 Thousand
19 Oct, 1962 31.42 31.75 30.5 30.92 274.57 Thousand
18 Oct, 1962 32.5 32.58 31.16 31.42 183.05 Thousand
17 Oct, 1962 31.92 32.5 31.58 32.5 259.32 Thousand
16 Oct, 1962 32.17 32.58 31.92 31.92 198.3 Thousand
15 Oct, 1962 32.33 32.5 32.0 32.17 244.07 Thousand