Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1962 30.92 31.42 30.92 31.33 244.07 Thousand
27 Sep, 1962 31.33 31.33 30.67 30.67 373.73 Thousand
26 Sep, 1962 32.0 32.0 31.33 31.5 266.95 Thousand
25 Sep, 1962 31.42 32.09 31.33 32.0 259.32 Thousand
24 Sep, 1962 31.58 31.83 30.83 31.42 404.24 Thousand
21 Sep, 1962 32.33 32.42 31.58 31.58 190.68 Thousand
20 Sep, 1962 33.0 33.0 32.33 32.33 289.83 Thousand
19 Sep, 1962 33.0 33.25 32.66 33.0 343.22 Thousand
18 Sep, 1962 33.42 33.67 33.0 33.0 533.9 Thousand
17 Sep, 1962 32.66 33.59 32.66 33.42 579.66 Thousand