Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1962 32.25 32.25 31.67 32.17 388.98 Thousand
29 Aug, 1962 32.5 32.5 32.09 32.5 183.05 Thousand
28 Aug, 1962 33.08 33.17 32.5 32.5 450 Thousand
27 Aug, 1962 33.17 33.42 32.92 33.08 518.65 Thousand
24 Aug, 1962 33.0 33.25 32.75 33.17 404.24 Thousand
23 Aug, 1962 33.33 33.67 32.33 33.0 640.68 Thousand
22 Aug, 1962 32.42 33.83 32.17 33.33 1.18 Million
21 Aug, 1962 32.17 32.83 32.17 32.42 594.92 Thousand
20 Aug, 1962 32.09 32.58 32.09 32.17 640.68 Thousand
17 Aug, 1962 31.75 32.25 31.75 32.0 655.93 Thousand