Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1962 31.33 32.33 31.08 31.75 838.99 Thousand
15 Aug, 1962 31.16 31.67 31.16 31.33 396.61 Thousand
14 Aug, 1962 31.0 31.16 30.75 31.0 190.68 Thousand
13 Aug, 1962 30.33 31.33 30.0 31.0 556.78 Thousand
10 Aug, 1962 30.0 30.59 29.66 30.33 236.44 Thousand
09 Aug, 1962 30.42 30.67 30.0 30.0 259.32 Thousand
08 Aug, 1962 30.75 30.75 30.0 30.42 160.17 Thousand
07 Aug, 1962 30.67 30.83 30.5 30.83 282.2 Thousand
06 Aug, 1962 30.5 30.83 30.5 30.67 457.63 Thousand
03 Aug, 1962 30.17 30.5 29.92 30.5 373.73 Thousand