Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1962 28.67 29.0 28.67 28.83 68.64 Thousand
18 Jul, 1962 29.0 29.0 28.67 28.67 144.91 Thousand
17 Jul, 1962 29.33 29.58 29.33 29.33 259.32 Thousand
16 Jul, 1962 29.17 29.33 28.92 29.17 106.78 Thousand
13 Jul, 1962 29.17 29.42 28.83 29.17 244.07 Thousand
12 Jul, 1962 29.66 29.92 29.17 29.17 198.3 Thousand
11 Jul, 1962 29.25 29.66 28.75 29.66 251.69 Thousand
10 Jul, 1962 28.75 29.66 28.75 29.25 678.82 Thousand
09 Jul, 1962 28.08 28.42 27.75 28.33 106.78 Thousand
06 Jul, 1962 28.83 28.83 28.0 28.08 175.42 Thousand