Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1962 28.92 29.0 28.75 28.92 144.91 Thousand
03 Jul, 1962 28.75 29.17 28.58 28.92 251.69 Thousand
02 Jul, 1962 28.67 28.92 28.33 28.75 221.18 Thousand
29 Jun, 1962 28.5 28.92 28.5 28.67 388.98 Thousand
28 Jun, 1962 27.59 28.33 27.59 28.33 533.9 Thousand
27 Jun, 1962 26.83 27.17 26.58 27.17 167.79 Thousand
26 Jun, 1962 26.83 27.67 26.83 26.83 343.22 Thousand
25 Jun, 1962 26.09 26.83 25.5 26.33 556.78 Thousand
22 Jun, 1962 26.66 27.25 26.09 26.09 434.75 Thousand
21 Jun, 1962 27.17 27.17 26.42 26.66 335.59 Thousand