Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1962 35.0 35.58 34.42 35.42 678.82 Thousand
26 Nov, 1962 35.58 36.25 34.92 35.0 1.26 Million
23 Nov, 1962 35.42 35.75 35.25 35.58 465.25 Thousand
21 Nov, 1962 35.66 35.66 35.25 35.42 678.82 Thousand
20 Nov, 1962 35.33 35.75 34.92 35.66 640.68 Thousand
19 Nov, 1962 35.09 35.58 34.67 35.33 1.06 Million
16 Nov, 1962 35.25 35.66 35.0 35.09 1.13 Million
15 Nov, 1962 34.42 35.25 34.42 35.25 1.06 Million
14 Nov, 1962 34.0 34.67 33.83 34.42 427.12 Thousand
13 Nov, 1962 34.67 34.67 33.83 34.0 648.31 Thousand