Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1962 34.67 34.83 34.16 34.67 213.56 Thousand
10 Dec, 1962 35.0 35.0 34.67 34.67 213.56 Thousand
07 Dec, 1962 35.83 35.83 35.0 35.0 434.75 Thousand
06 Dec, 1962 36.17 36.17 35.5 35.92 335.59 Thousand
05 Dec, 1962 36.0 36.59 36.0 36.33 1.43 Million
04 Dec, 1962 35.33 35.92 35.09 35.83 450 Thousand
03 Dec, 1962 35.25 35.42 35.25 35.33 251.69 Thousand
30 Nov, 1962 35.17 35.33 35.09 35.25 472.88 Thousand
29 Nov, 1962 35.17 35.5 35.0 35.17 198.3 Thousand
28 Nov, 1962 35.42 35.58 35.17 35.17 305.08 Thousand