Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1962 34.58 34.67 34.33 34.33 335.59 Thousand
24 Dec, 1962 34.33 34.58 34.33 34.58 160.17 Thousand
21 Dec, 1962 34.33 34.67 34.33 34.33 465.25 Thousand
20 Dec, 1962 33.75 34.67 33.67 34.33 289.83 Thousand
19 Dec, 1962 33.75 33.75 33.42 33.75 114.4 Thousand
18 Dec, 1962 33.33 33.92 33.33 33.75 282.2 Thousand
17 Dec, 1962 34.25 34.25 33.33 33.33 259.32 Thousand
14 Dec, 1962 34.33 34.42 34.0 34.33 282.2 Thousand
13 Dec, 1962 34.67 34.67 34.33 34.33 122.03 Thousand
12 Dec, 1962 34.67 35.0 34.42 34.67 205.93 Thousand