Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1963 34.25 34.33 33.92 33.92 320.34 Thousand
23 Jan, 1963 34.5 34.58 34.16 34.25 327.97 Thousand
22 Jan, 1963 34.75 35.0 34.25 34.5 228.81 Thousand
21 Jan, 1963 34.58 34.75 34.33 34.75 266.95 Thousand
18 Jan, 1963 35.09 35.58 34.5 34.58 442.37 Thousand
17 Jan, 1963 35.09 35.33 34.92 35.09 160.17 Thousand
16 Jan, 1963 35.25 35.25 34.67 35.09 129.66 Thousand
15 Jan, 1963 35.25 35.83 35.17 35.42 289.83 Thousand
14 Jan, 1963 35.58 35.75 35.0 35.25 244.07 Thousand
11 Jan, 1963 34.42 35.75 34.42 35.58 282.2 Thousand