Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1963 32.5 32.5 31.5 32.5 472.88 Thousand
20 Feb, 1963 33.17 33.17 32.66 32.66 53.39 Thousand
19 Feb, 1963 33.59 33.59 33.33 33.33 343.22 Thousand
18 Feb, 1963 33.92 34.5 33.59 33.59 358.47 Thousand
15 Feb, 1963 33.33 33.92 33.33 33.92 419.49 Thousand
14 Feb, 1963 32.83 33.33 32.83 33.33 167.79 Thousand
13 Feb, 1963 32.33 32.66 32.33 32.58 312.71 Thousand
12 Feb, 1963 32.0 32.17 31.83 31.92 167.79 Thousand
11 Feb, 1963 32.5 32.66 32.0 32.0 297.46 Thousand
08 Feb, 1963 32.58 32.75 32.33 32.5 183.05 Thousand