Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1963 33.0 33.75 32.58 32.58 236.44 Thousand
06 Feb, 1963 33.0 33.25 32.75 33.0 175.42 Thousand
05 Feb, 1963 33.25 33.25 32.42 33.0 68.64 Thousand
04 Feb, 1963 32.92 33.5 32.92 33.25 274.57 Thousand
01 Feb, 1963 33.33 33.33 32.92 32.92 251.69 Thousand
31 Jan, 1963 33.42 33.75 33.17 33.33 251.69 Thousand
30 Jan, 1963 33.17 33.59 32.83 33.42 327.97 Thousand
29 Jan, 1963 33.25 33.25 32.66 33.17 488.14 Thousand
28 Jan, 1963 32.92 33.42 32.66 33.25 503.39 Thousand
25 Jan, 1963 33.92 34.16 32.66 32.92 655.93 Thousand