Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1963 34.5 34.92 34.16 34.42 373.73 Thousand
09 Jan, 1963 35.33 35.5 34.5 34.5 396.61 Thousand
08 Jan, 1963 34.67 35.92 34.67 35.33 465.25 Thousand
07 Jan, 1963 34.75 35.17 34.67 34.67 236.44 Thousand
04 Jan, 1963 34.75 35.09 34.75 34.75 327.97 Thousand
03 Jan, 1963 34.16 34.58 33.83 34.58 350.85 Thousand
02 Jan, 1963 34.58 34.58 34.16 34.16 236.44 Thousand
31 Dec, 1962 34.16 34.67 34.08 34.58 305.08 Thousand
28 Dec, 1962 34.25 34.5 34.08 34.16 198.3 Thousand
27 Dec, 1962 34.33 34.33 34.16 34.25 114.4 Thousand