Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1962 35.09 35.17 34.67 34.75 739.83 Thousand
09 Nov, 1962 35.0 35.25 34.42 35.09 488.14 Thousand
08 Nov, 1962 35.42 35.42 34.42 35.0 1.44 Million
07 Nov, 1962 34.92 36.08 34.92 35.42 1.44 Million
05 Nov, 1962 34.58 35.5 34.58 34.92 1.41 Million
02 Nov, 1962 32.66 34.67 32.66 34.58 2.32 Million
01 Nov, 1962 32.58 32.83 32.0 32.66 343.22 Thousand
31 Oct, 1962 31.83 33.17 31.83 32.58 1.67 Million
30 Oct, 1962 31.5 31.83 31.25 31.75 160.17 Thousand
29 Oct, 1962 31.42 32.17 31.25 31.5 579.66 Thousand