Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1963 31.58 31.67 31.42 31.5 274.57 Thousand
16 Jul, 1963 31.58 31.58 31.42 31.58 137.29 Thousand
15 Jul, 1963 31.5 31.75 31.5 31.58 274.57 Thousand
12 Jul, 1963 31.42 31.67 31.42 31.5 144.91 Thousand
11 Jul, 1963 31.33 31.67 31.33 31.42 259.32 Thousand
10 Jul, 1963 30.83 31.25 30.83 31.25 343.22 Thousand
09 Jul, 1963 30.75 30.83 30.59 30.75 114.4 Thousand
08 Jul, 1963 31.0 31.0 30.59 30.75 198.3 Thousand
05 Jul, 1963 30.83 31.16 30.83 31.08 274.57 Thousand
03 Jul, 1963 31.0 31.16 30.75 30.83 221.18 Thousand