Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1963 31.5 31.67 31.42 31.67 167.79 Thousand
17 Jun, 1963 31.75 31.75 31.42 31.5 213.56 Thousand
14 Jun, 1963 31.33 31.83 31.33 31.75 289.83 Thousand
13 Jun, 1963 31.25 31.33 31.08 31.33 289.83 Thousand
12 Jun, 1963 31.33 31.5 31.08 31.25 396.61 Thousand
11 Jun, 1963 31.67 31.67 31.33 31.33 305.08 Thousand
10 Jun, 1963 31.67 31.67 31.16 31.67 297.46 Thousand
07 Jun, 1963 31.5 32.0 31.33 31.92 259.32 Thousand
06 Jun, 1963 31.16 31.5 31.16 31.5 305.08 Thousand
05 Jun, 1963 31.08 31.5 31.08 31.16 495.76 Thousand