Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1963 30.5 31.08 30.25 31.0 251.69 Thousand
01 Jul, 1963 30.67 30.75 30.33 30.5 167.79 Thousand
28 Jun, 1963 30.5 30.83 30.33 30.67 129.66 Thousand
27 Jun, 1963 30.67 30.67 30.25 30.5 297.46 Thousand
26 Jun, 1963 30.83 30.83 30.5 30.67 175.42 Thousand
25 Jun, 1963 31.33 31.33 30.67 30.83 244.07 Thousand
24 Jun, 1963 31.33 31.5 31.25 31.33 137.29 Thousand
21 Jun, 1963 31.5 31.67 31.25 31.33 274.57 Thousand
20 Jun, 1963 31.58 31.83 31.42 31.5 228.81 Thousand
19 Jun, 1963 31.67 31.83 31.58 31.58 244.07 Thousand