Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1963 29.42 29.5 29.17 29.5 312.71 Thousand
30 Jul, 1963 29.42 29.66 29.33 29.42 106.78 Thousand
29 Jul, 1963 29.42 29.58 29.25 29.42 122.03 Thousand
26 Jul, 1963 29.5 29.5 29.0 29.42 320.34 Thousand
25 Jul, 1963 30.33 30.33 29.58 29.66 465.25 Thousand
24 Jul, 1963 30.33 30.59 30.25 30.33 228.81 Thousand
23 Jul, 1963 30.33 30.59 30.33 30.33 137.29 Thousand
22 Jul, 1963 31.5 31.5 30.33 30.33 320.34 Thousand
19 Jul, 1963 31.75 31.83 31.5 31.58 259.32 Thousand
18 Jul, 1963 31.5 31.75 31.42 31.75 251.69 Thousand