Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1963 28.58 28.83 28.58 28.58 892.38 Thousand
13 Aug, 1963 29.25 29.25 28.5 28.58 678.82 Thousand
12 Aug, 1963 29.66 29.83 29.58 29.58 396.61 Thousand
09 Aug, 1963 30.17 30.17 29.5 29.66 228.81 Thousand
08 Aug, 1963 30.0 30.33 30.0 30.17 381.36 Thousand
07 Aug, 1963 30.33 30.59 29.83 30.0 343.22 Thousand
06 Aug, 1963 30.08 30.5 30.08 30.33 236.44 Thousand
05 Aug, 1963 29.75 29.92 29.75 29.92 236.44 Thousand
02 Aug, 1963 29.5 29.66 29.42 29.58 152.54 Thousand
01 Aug, 1963 29.5 29.83 29.33 29.5 137.29 Thousand