Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1963 29.83 29.92 29.75 29.92 305.08 Thousand
27 Aug, 1963 29.92 29.92 29.75 29.83 129.66 Thousand
26 Aug, 1963 30.0 30.25 30.0 30.08 373.73 Thousand
23 Aug, 1963 29.58 29.92 29.42 29.66 327.97 Thousand
22 Aug, 1963 29.66 29.66 29.33 29.58 259.32 Thousand
21 Aug, 1963 30.17 30.17 29.83 30.17 183.05 Thousand
20 Aug, 1963 30.25 30.25 29.83 30.17 411.86 Thousand
19 Aug, 1963 30.0 30.5 29.83 30.5 244.07 Thousand
16 Aug, 1963 29.5 30.0 29.5 30.0 533.9 Thousand
15 Aug, 1963 28.58 29.5 28.58 29.33 594.92 Thousand