Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1963 28.42 28.42 27.42 27.92 1.06 Million
25 Sep, 1963 27.92 28.5 27.75 28.42 488.14 Thousand
24 Sep, 1963 27.33 28.16 27.33 27.92 472.88 Thousand
23 Sep, 1963 28.33 28.33 27.33 27.33 465.25 Thousand
20 Sep, 1963 29.33 29.33 28.42 28.42 503.39 Thousand
19 Sep, 1963 29.58 29.58 29.25 29.58 244.07 Thousand
18 Sep, 1963 29.66 29.92 29.5 29.92 312.71 Thousand
17 Sep, 1963 29.0 29.83 29.0 29.66 305.08 Thousand
16 Sep, 1963 28.83 29.0 28.75 28.83 190.68 Thousand
13 Sep, 1963 28.75 29.0 28.75 28.83 221.18 Thousand