Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1963 27.42 27.83 27.0 27.67 434.75 Thousand
09 Oct, 1963 28.33 28.33 27.42 27.42 213.56 Thousand
08 Oct, 1963 28.75 28.75 28.0 28.33 259.32 Thousand
07 Oct, 1963 28.75 29.0 28.67 28.75 198.3 Thousand
04 Oct, 1963 28.25 29.0 28.08 28.75 495.76 Thousand
03 Oct, 1963 28.42 28.92 28.25 28.25 160.17 Thousand
02 Oct, 1963 28.67 28.83 28.42 28.42 1.06 Million
01 Oct, 1963 28.33 28.83 28.33 28.67 213.56 Thousand
30 Sep, 1963 28.33 28.33 28.0 28.33 228.81 Thousand
27 Sep, 1963 27.92 28.33 27.0 28.33 541.53 Thousand