Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1963 29.33 30.08 29.33 29.92 671.19 Thousand
07 Nov, 1963 28.16 29.33 28.16 29.25 732.21 Thousand
06 Nov, 1963 27.92 28.33 27.83 28.16 358.47 Thousand
04 Nov, 1963 27.83 27.92 27.75 27.92 419.49 Thousand
01 Nov, 1963 28.0 28.0 27.75 27.83 358.47 Thousand
31 Oct, 1963 28.25 28.25 27.67 28.0 366.1 Thousand
30 Oct, 1963 28.75 28.75 28.25 28.25 289.83 Thousand
29 Oct, 1963 29.33 29.42 28.75 28.75 465.25 Thousand
28 Oct, 1963 29.33 29.83 29.33 29.33 228.81 Thousand
25 Oct, 1963 29.42 29.83 29.09 29.09 511.02 Thousand