Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1963 29.5 29.5 28.67 29.17 434.75 Thousand
09 Dec, 1963 29.17 29.58 29.17 29.5 450 Thousand
06 Dec, 1963 29.42 29.5 28.92 29.17 282.2 Thousand
05 Dec, 1963 29.58 29.58 29.42 29.42 152.54 Thousand
04 Dec, 1963 29.75 29.75 29.42 29.75 221.18 Thousand
03 Dec, 1963 30.17 30.17 29.75 29.75 236.44 Thousand
02 Dec, 1963 30.67 30.67 30.0 30.17 282.2 Thousand
29 Nov, 1963 30.0 30.67 30.0 30.67 1.1 Million
27 Nov, 1963 30.0 30.17 29.83 30.0 312.71 Thousand
26 Nov, 1963 29.75 30.33 29.75 30.0 442.37 Thousand