Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1964 29.0 29.58 28.92 29.25 137.29 Thousand
08 Jan, 1964 28.92 29.25 28.75 29.0 282.2 Thousand
07 Jan, 1964 28.33 29.09 28.33 28.92 366.1 Thousand
06 Jan, 1964 28.33 28.67 28.16 28.33 419.49 Thousand
03 Jan, 1964 28.67 28.67 28.33 28.33 236.44 Thousand
02 Jan, 1964 28.5 28.67 28.5 28.67 152.54 Thousand
31 Dec, 1963 28.42 28.67 28.25 28.5 465.25 Thousand
30 Dec, 1963 28.67 28.67 28.33 28.42 350.85 Thousand
27 Dec, 1963 28.92 29.66 28.83 29.0 274.57 Thousand
26 Dec, 1963 28.75 29.17 28.67 28.92 297.46 Thousand