Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1964 27.67 28.25 27.67 27.67 526.27 Thousand
22 Jan, 1964 27.67 28.08 27.33 27.67 366.1 Thousand
21 Jan, 1964 27.75 27.83 27.25 27.67 579.66 Thousand
20 Jan, 1964 27.42 27.83 27.42 27.75 282.2 Thousand
17 Jan, 1964 27.5 27.5 27.25 27.33 381.36 Thousand
16 Jan, 1964 27.83 27.92 27.33 27.67 572.04 Thousand
15 Jan, 1964 28.16 28.16 27.83 27.83 411.86 Thousand
14 Jan, 1964 28.67 28.67 27.92 28.16 396.61 Thousand
13 Jan, 1964 28.92 29.0 28.75 28.75 144.91 Thousand
10 Jan, 1964 29.09 29.09 28.75 28.92 228.81 Thousand