Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1964 30.25 30.33 29.92 30.33 427.12 Thousand
19 Feb, 1964 30.08 30.25 29.92 30.25 282.2 Thousand
18 Feb, 1964 30.25 30.33 30.08 30.08 297.46 Thousand
17 Feb, 1964 29.92 30.25 29.92 30.25 472.88 Thousand
14 Feb, 1964 28.67 29.66 28.67 29.66 312.71 Thousand
13 Feb, 1964 28.5 28.83 28.16 28.5 335.59 Thousand
12 Feb, 1964 28.83 29.09 28.5 28.5 251.69 Thousand
11 Feb, 1964 29.17 29.25 28.83 28.83 205.93 Thousand
10 Feb, 1964 29.66 29.66 29.17 29.17 175.42 Thousand
07 Feb, 1964 29.42 29.66 29.09 29.66 457.63 Thousand