Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1964 31.67 31.92 31.58 31.75 205.93 Thousand
05 Mar, 1964 31.33 31.67 31.16 31.67 450 Thousand
04 Mar, 1964 30.83 31.5 30.75 31.33 396.61 Thousand
03 Mar, 1964 32.09 32.17 30.83 30.83 1.1 Million
02 Mar, 1964 32.09 32.92 32.09 32.09 694.07 Thousand
28 Feb, 1964 31.16 31.75 31.16 31.5 579.66 Thousand
27 Feb, 1964 31.0 31.33 31.0 31.0 396.61 Thousand
26 Feb, 1964 30.67 31.0 30.5 30.83 289.83 Thousand
25 Feb, 1964 30.5 30.67 30.5 30.67 297.46 Thousand
24 Feb, 1964 30.33 30.59 30.0 30.5 877.12 Thousand