Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1964 31.67 31.67 31.16 31.33 472.88 Thousand
19 Mar, 1964 31.67 31.92 31.58 31.67 198.3 Thousand
18 Mar, 1964 31.83 31.83 31.67 31.67 297.46 Thousand
17 Mar, 1964 31.58 31.92 31.5 31.92 381.36 Thousand
16 Mar, 1964 31.58 31.67 31.25 31.58 289.83 Thousand
13 Mar, 1964 31.0 31.67 31.0 31.58 549.15 Thousand
12 Mar, 1964 30.83 31.25 30.83 31.0 221.18 Thousand
11 Mar, 1964 30.67 30.67 30.25 30.59 289.83 Thousand
10 Mar, 1964 31.67 31.67 30.83 30.83 343.22 Thousand
09 Mar, 1964 31.67 31.67 31.5 31.67 122.03 Thousand