Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1964 32.0 32.0 31.42 31.42 183.05 Thousand
17 Apr, 1964 31.75 32.0 31.5 32.0 625.43 Thousand
16 Apr, 1964 31.67 31.92 31.67 31.75 244.07 Thousand
15 Apr, 1964 31.67 31.83 31.67 31.67 137.29 Thousand
14 Apr, 1964 31.75 31.92 31.67 31.67 396.61 Thousand
13 Apr, 1964 32.17 32.17 31.16 31.75 1.04 Million
10 Apr, 1964 32.25 32.5 32.25 32.33 274.57 Thousand
09 Apr, 1964 32.25 32.58 32.25 32.25 175.42 Thousand
08 Apr, 1964 32.58 32.66 32.25 32.25 282.2 Thousand
07 Apr, 1964 32.42 32.83 32.42 32.58 465.25 Thousand