Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 1964 29.83 29.83 29.42 29.83 343.22 Thousand
15 May, 1964 30.0 30.25 30.0 30.0 160.17 Thousand
14 May, 1964 30.17 30.25 30.0 30.0 511.02 Thousand
13 May, 1964 30.0 30.5 30.0 30.17 465.25 Thousand
12 May, 1964 30.0 30.17 30.0 30.0 251.69 Thousand
11 May, 1964 30.33 30.33 29.83 30.0 320.34 Thousand
08 May, 1964 30.75 30.75 30.33 30.33 381.36 Thousand
07 May, 1964 30.67 31.0 30.33 30.83 289.83 Thousand
06 May, 1964 30.67 30.67 30.08 30.67 160.17 Thousand
05 May, 1964 30.08 30.67 30.08 30.67 396.61 Thousand