Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 May, 1964 30.08 30.5 30.08 30.08 167.79 Thousand
01 May, 1964 29.17 30.08 29.09 30.0 373.73 Thousand
30 Apr, 1964 28.92 29.5 28.92 29.17 289.83 Thousand
29 Apr, 1964 29.42 29.42 28.83 28.83 297.46 Thousand
28 Apr, 1964 29.92 30.0 29.42 29.42 221.18 Thousand
27 Apr, 1964 30.33 30.33 29.83 29.92 350.85 Thousand
24 Apr, 1964 30.25 30.59 30.25 30.33 99.15 Thousand
23 Apr, 1964 30.42 30.5 30.0 30.17 465.25 Thousand
22 Apr, 1964 30.67 30.67 30.42 30.42 236.44 Thousand
21 Apr, 1964 31.25 31.25 30.5 30.83 564.41 Thousand