Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1964 28.92 29.42 28.92 29.42 259.32 Thousand
05 Feb, 1964 27.92 29.0 27.92 28.83 785.6 Thousand
04 Feb, 1964 27.59 27.92 27.59 27.92 961.02 Thousand
03 Feb, 1964 27.5 27.83 27.42 27.5 274.57 Thousand
31 Jan, 1964 27.67 27.83 27.42 27.5 198.3 Thousand
30 Jan, 1964 27.83 27.83 27.5 27.67 221.18 Thousand
29 Jan, 1964 27.75 28.16 27.67 27.83 228.81 Thousand
28 Jan, 1964 27.33 27.75 27.25 27.75 251.69 Thousand
27 Jan, 1964 27.83 27.83 27.33 27.33 396.61 Thousand
24 Jan, 1964 27.67 28.0 27.33 27.83 526.27 Thousand