Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1963 29.09 29.09 28.58 28.75 434.75 Thousand
23 Dec, 1963 27.92 29.09 27.92 29.09 572.04 Thousand
20 Dec, 1963 28.0 28.25 27.75 27.83 579.66 Thousand
19 Dec, 1963 28.33 28.33 28.0 28.0 419.49 Thousand
18 Dec, 1963 28.0 28.67 28.0 28.58 503.39 Thousand
17 Dec, 1963 28.25 28.25 27.67 27.92 861.87 Thousand
16 Dec, 1963 28.92 29.09 28.33 28.33 305.08 Thousand
13 Dec, 1963 28.92 29.17 28.92 28.92 251.69 Thousand
12 Dec, 1963 29.0 29.33 28.5 28.75 266.95 Thousand
11 Dec, 1963 29.17 29.42 29.0 29.0 579.66 Thousand