Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1963 30.17 30.25 29.5 29.5 320.34 Thousand
21 Nov, 1963 29.92 30.5 29.92 30.17 495.76 Thousand
20 Nov, 1963 29.66 30.25 29.5 29.92 617.8 Thousand
19 Nov, 1963 29.25 29.66 29.25 29.66 343.22 Thousand
18 Nov, 1963 29.42 29.5 29.0 29.25 320.34 Thousand
15 Nov, 1963 29.5 29.58 29.09 29.42 465.25 Thousand
14 Nov, 1963 29.83 29.83 29.5 29.5 244.07 Thousand
13 Nov, 1963 30.0 30.0 29.75 29.83 228.81 Thousand
12 Nov, 1963 30.25 30.25 30.08 30.08 213.56 Thousand
11 Nov, 1963 30.17 30.5 30.17 30.33 244.07 Thousand