Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1963 29.5 29.75 29.33 29.42 221.18 Thousand
23 Oct, 1963 29.17 29.66 29.17 29.5 190.68 Thousand
22 Oct, 1963 29.17 29.66 28.83 29.09 480.51 Thousand
21 Oct, 1963 28.08 29.25 27.92 29.17 808.48 Thousand
18 Oct, 1963 28.16 28.25 27.75 28.08 472.88 Thousand
17 Oct, 1963 28.16 28.58 28.16 28.16 549.15 Thousand
16 Oct, 1963 27.75 28.33 27.75 28.08 274.57 Thousand
15 Oct, 1963 28.0 28.25 27.67 27.67 343.22 Thousand
14 Oct, 1963 27.83 28.5 27.5 28.0 465.25 Thousand
11 Oct, 1963 27.67 27.83 27.42 27.83 297.46 Thousand