Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 1963 32.75 33.25 32.75 32.83 327.97 Thousand
17 May, 1963 32.92 33.0 32.75 32.75 167.79 Thousand
16 May, 1963 33.25 33.42 32.92 32.92 388.98 Thousand
15 May, 1963 33.25 33.5 33.25 33.25 282.2 Thousand
14 May, 1963 33.33 33.33 33.17 33.25 343.22 Thousand
13 May, 1963 33.33 33.59 33.25 33.33 343.22 Thousand
10 May, 1963 33.25 33.59 33.17 33.33 244.07 Thousand
09 May, 1963 33.08 33.59 33.08 33.25 289.83 Thousand
08 May, 1963 33.08 33.5 33.0 33.08 274.57 Thousand
07 May, 1963 32.5 33.25 32.33 33.08 274.57 Thousand