Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1963 32.58 32.66 32.17 32.33 167.79 Thousand
19 Apr, 1963 32.25 32.83 32.25 32.58 427.12 Thousand
18 Apr, 1963 31.83 32.33 31.83 31.92 236.44 Thousand
17 Apr, 1963 31.92 32.25 31.83 31.83 244.07 Thousand
16 Apr, 1963 32.42 32.42 31.67 31.92 465.25 Thousand
15 Apr, 1963 32.33 32.5 32.25 32.42 442.37 Thousand
11 Apr, 1963 32.33 32.5 31.92 32.33 869.5 Thousand
10 Apr, 1963 32.83 32.92 32.09 32.33 404.24 Thousand
09 Apr, 1963 32.83 33.17 32.66 32.83 503.39 Thousand
08 Apr, 1963 32.58 33.0 32.42 32.83 434.75 Thousand