Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1963 32.58 32.58 32.33 32.58 160.17 Thousand
04 Apr, 1963 32.33 32.83 32.33 32.66 671.19 Thousand
03 Apr, 1963 31.83 32.42 31.83 32.25 350.85 Thousand
02 Apr, 1963 31.75 31.75 31.75 31.75 -
01 Apr, 1963 31.75 32.0 31.42 31.75 472.88 Thousand
29 Mar, 1963 31.58 31.92 31.58 31.75 99.15 Thousand
28 Mar, 1963 32.5 32.58 31.42 31.42 259.32 Thousand
27 Mar, 1963 32.33 32.58 32.33 32.5 251.69 Thousand
26 Mar, 1963 32.83 32.92 32.33 32.33 312.71 Thousand
25 Mar, 1963 32.83 32.83 32.33 32.83 266.95 Thousand